Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.425	8.728	8.232	8.299	1,347,996	-0.03(-0.36%)
Apr 29, 2009	7.951	8.358	7.951	8.329	857,999	+0.50(+6.33%)
Apr 28, 2009	7.707	8.040	7.589	7.833	797,106	+0.00(+0.00%)
Apr 27, 2009	8.499	8.499	7.759	7.833	1,123,601	-0.47(-5.70%)
Apr 24, 2009	8.048	8.514	7.707	8.306	1,822,510	+0.33(+4.17%)
Apr 23, 2009	8.624	8.758	7.881	7.974	1,536,891	-0.58(-6.83%)
Apr 22, 2009	8.883	9.438	8.432	8.558	963,660	-0.49(-5.40%)
Apr 21, 2009	8.432	9.068	7.900	9.046	1,395,277	+0.33(+3.82%)
Apr 20, 2009	9.815	9.815	8.698	8.713	836,596	-1.61(-15.56%)
Apr 17, 2009	9.971	10.52	9.712	10.32	931,981	+0.36(+3.56%)
Apr 16, 2009	9.963	10.16	9.312	9.963	768,194	+0.18(+1.81%)
Apr 15, 2009	9.261	9.838	8.861	9.786	693,129	+0.45(+4.83%)
Apr 14, 2009	10.22	10.34	9.327	9.335	969,437	-1.06(-10.18%)
Apr 13, 2009	9.039	10.42	8.972	10.39	1,239,315	+1.25(+13.67%)
Apr 09, 2009	8.247	9.142	8.210	9.142	956,645	+1.32(+16.82%)
Apr 08, 2009	8.203	8.299	7.426	7.826	607,763	-0.36(-4.34%)
Apr 07, 2009	8.292	8.447	8.151	8.181	469,084	-0.35(-4.08%)
Apr 06, 2009	8.514	8.758	8.284	8.528	584,411	-0.30(-3.43%)
Apr 03, 2009	8.750	8.846	8.462	8.832	537,415	+0.12(+1.36%)
Apr 02, 2009	8.299	8.743	8.136	8.713	1,050,007	+0.82(+10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.