Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.20	13.20	12.82	12.83	491,735	-0.38(-2.88%)
Apr 27, 2012	13.24	13.28	13.01	13.21	559,674	+0.07(+0.51%)
Apr 26, 2012	13.15	13.28	13.12	13.14	304,690	-0.07(-0.51%)
Apr 25, 2012	13.15	13.30	13.03	13.21	728,385	+0.25(+1.90%)
Apr 24, 2012	12.84	13.06	12.81	12.96	338,442	+0.16(+1.28%)
Apr 23, 2012	12.78	12.85	12.67	12.80	552,226	-0.25(-1.94%)
Apr 20, 2012	13.29	13.40	12.99	13.05	475,115	+0.01(+0.06%)
Apr 19, 2012	13.15	13.35	12.92	13.04	672,861	+0.02(+0.17%)
Apr 18, 2012	13.21	13.21	12.80	13.02	740,564	-0.07(-0.57%)
Apr 17, 2012	12.88	13.26	12.88	13.09	355,866	+0.42(+3.29%)
Apr 16, 2012	12.62	12.83	12.48	12.68	363,635	+0.17(+1.37%)
Apr 13, 2012	12.78	12.83	12.48	12.51	538,689	-0.39(-3.06%)
Apr 12, 2012	12.71	12.96	12.66	12.90	333,241	+0.19(+1.46%)
Apr 11, 2012	12.58	12.74	12.52	12.71	510,828	+0.35(+2.83%)
Apr 10, 2012	12.70	12.74	12.35	12.36	460,921	-0.32(-2.52%)
Apr 09, 2012	12.87	12.96	12.66	12.68	479,176	-0.51(-3.89%)
Apr 05, 2012	12.99	13.21	12.97	13.20	552,792	+0.04(+0.34%)
Apr 04, 2012	13.30	13.37	13.00	13.15	566,538	-0.37(-2.75%)
Apr 03, 2012	13.41	13.54	13.23	13.53	699,212	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.