Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.97	22.24	21.68	21.73	722,269	-0.33(-1.48%)
Apr 29, 2015	21.94	22.25	21.93	22.05	501,728	+0.05(+0.21%)
Apr 28, 2015	21.64	22.02	21.53	22.01	514,434	+0.42(+1.94%)
Apr 27, 2015	21.85	22.13	21.37	21.59	634,609	-0.25(-1.15%)
Apr 24, 2015	21.60	22.18	21.60	21.84	660,821	-0.18(-0.83%)
Apr 23, 2015	21.97	22.24	21.69	22.02	768,715	+0.27(+1.22%)
Apr 22, 2015	21.65	21.87	21.35	21.76	485,486	+0.07(+0.32%)
Apr 21, 2015	21.95	22.01	21.63	21.69	467,773	-0.11(-0.52%)
Apr 20, 2015	21.56	21.94	21.38	21.80	312,048	+0.25(+1.16%)
Apr 17, 2015	21.71	21.75	21.46	21.55	420,795	-0.36(-1.66%)
Apr 16, 2015	21.91	21.98	21.63	21.92	279,377	-0.02(-0.07%)
Apr 15, 2015	21.74	22.08	21.62	21.93	348,229	+0.23(+1.05%)
Apr 14, 2015	21.83	21.91	21.54	21.70	259,896	-0.25(-1.14%)
Apr 13, 2015	21.61	22.00	21.61	21.95	528,434	+0.29(+1.33%)
Apr 10, 2015	21.79	21.79	21.53	21.67	331,790	-0.07(-0.31%)
Apr 09, 2015	21.76	21.89	21.45	21.73	338,950	-0.08(-0.38%)
Apr 08, 2015	21.66	21.85	21.55	21.82	683,531	+0.15(+0.70%)
Apr 07, 2015	21.70	21.92	21.59	21.67	525,102	+0.02(+0.07%)
Apr 06, 2015	21.45	21.78	21.23	21.65	681,467	-0.07(-0.31%)
Apr 02, 2015	21.53	21.72	21.72	21.72	460,410	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.