Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.79	23.86	23.40	23.70	630,455	-0.09(-0.39%)
Apr 28, 2016	24.00	24.22	23.71	23.79	547,166	-0.36(-1.51%)
Apr 27, 2016	24.15	24.37	23.93	24.16	422,528	-0.09(-0.35%)
Apr 26, 2016	24.15	24.39	24.06	24.24	525,203	+0.17(+0.71%)
Apr 25, 2016	24.23	24.37	23.85	24.07	398,031	-0.19(-0.80%)
Apr 22, 2016	23.96	24.42	23.50	24.27	800,037	+0.21(+0.87%)
Apr 21, 2016	24.85	25.28	23.96	24.06	1,435,015	-0.09(-0.39%)
Apr 20, 2016	24.01	24.26	23.83	24.15	504,615	+0.13(+0.55%)
Apr 19, 2016	23.70	24.07	23.70	24.02	391,680	+0.32(+1.34%)
Apr 18, 2016	23.31	23.78	23.31	23.70	367,101	+0.18(+0.76%)
Apr 15, 2016	23.57	23.73	23.32	23.52	715,373	-0.25(-1.05%)
Apr 14, 2016	23.48	24.08	23.44	23.77	366,462	+0.12(+0.49%)
Apr 13, 2016	23.22	23.80	23.18	23.65	661,280	+0.68(+2.94%)
Apr 12, 2016	22.60	23.01	22.50	22.98	748,767	+0.36(+1.58%)
Apr 11, 2016	22.42	22.90	22.24	22.62	592,108	+0.30(+1.36%)
Apr 08, 2016	22.25	22.69	22.22	22.32	721,390	+0.26(+1.16%)
Apr 07, 2016	22.01	22.43	21.86	22.06	2,437,155	-0.17(-0.77%)
Apr 06, 2016	21.52	22.24	21.32	22.23	1,069,109	+0.75(+3.51%)
Apr 05, 2016	21.80	21.88	21.46	21.48	390,072	-0.61(-2.74%)
Apr 04, 2016	22.22	22.22	21.94	22.08	289,814	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.