Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.24	33.31	32.55	32.55	351,803	-0.69(-2.08%)
Apr 27, 2018	32.95	33.51	32.95	33.24	340,056	+0.28(+0.86%)
Apr 26, 2018	32.68	33.38	32.50	32.96	541,207	+0.33(+1.02%)
Apr 25, 2018	32.78	33.00	32.52	32.63	779,798	-0.22(-0.67%)
Apr 24, 2018	33.10	33.46	32.62	32.85	818,530	-0.07(-0.22%)
Apr 23, 2018	32.85	33.16	32.72	32.92	941,915	+0.28(+0.87%)
Apr 20, 2018	32.81	33.00	32.43	32.63	722,288	-0.28(-0.87%)
Apr 19, 2018	33.36	33.36	32.34	32.92	775,782	+0.94(+2.95%)
Apr 18, 2018	31.96	32.08	31.69	31.98	663,732	+0.06(+0.18%)
Apr 17, 2018	32.45	32.50	31.76	31.92	426,685	-0.38(-1.18%)
Apr 16, 2018	32.28	32.47	32.03	32.30	408,447	+0.16(+0.51%)
Apr 13, 2018	32.91	32.91	32.00	32.14	278,186	-0.50(-1.55%)
Apr 12, 2018	32.40	32.85	32.31	32.64	227,531	+0.51(+1.60%)
Apr 11, 2018	32.09	32.31	31.95	32.13	241,697	-0.24(-0.73%)
Apr 10, 2018	32.02	32.58	31.75	32.37	457,139	+0.83(+2.63%)
Apr 09, 2018	31.97	32.37	31.51	31.54	394,192	-0.18(-0.56%)
Apr 06, 2018	32.41	32.49	31.29	31.72	402,224	-0.97(-2.96%)
Apr 05, 2018	32.68	32.73	32.38	32.68	361,019	+0.20(+0.60%)
Apr 04, 2018	31.76	32.60	31.66	32.49	351,566	+0.22(+0.68%)
Apr 03, 2018	31.84	32.34	31.70	32.27	695,872	+0.59(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.