Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.75	37.32	36.48	36.56	563,011	-0.56(-1.51%)
Apr 29, 2021	37.00	37.56	36.61	37.12	302,595	+0.52(+1.43%)
Apr 28, 2021	37.29	37.73	36.55	36.60	241,070	-0.87(-2.31%)
Apr 27, 2021	37.92	37.92	36.79	37.46	418,351	+0.68(+1.84%)
Apr 26, 2021	37.77	37.92	36.78	36.79	184,084	-0.46(-1.24%)
Apr 23, 2021	35.93	37.66	35.93	37.25	358,954	+1.41(+3.93%)
Apr 22, 2021	36.59	36.78	35.83	35.84	290,466	-0.55(-1.51%)
Apr 21, 2021	34.88	36.48	34.88	36.39	362,080	+0.91(+2.57%)
Apr 20, 2021	36.77	36.80	35.30	35.48	307,398	-1.66(-4.47%)
Apr 19, 2021	37.08	37.53	36.72	37.14	419,551	-0.14(-0.36%)
Apr 16, 2021	37.51	37.51	36.71	37.27	321,531	+0.29(+0.78%)
Apr 15, 2021	37.23	37.23	36.36	36.99	226,470	-0.21(-0.56%)
Apr 14, 2021	37.09	37.71	36.71	37.19	171,203	+0.46(+1.25%)
Apr 13, 2021	37.26	37.37	36.54	36.73	266,648	-0.80(-2.14%)
Apr 12, 2021	37.61	37.72	37.37	37.54	152,084	+0.15(+0.41%)
Apr 09, 2021	37.24	37.50	37.02	37.38	209,925	+0.47(+1.27%)
Apr 08, 2021	36.79	37.18	36.30	36.91	278,913	-0.16(-0.44%)
Apr 07, 2021	37.62	37.83	36.90	37.08	295,471	-0.20(-0.53%)
Apr 06, 2021	37.22	37.83	37.02	37.27	219,065	-0.24(-0.65%)
Apr 05, 2021	38.48	38.57	37.27	37.52	415,127	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.