Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.89	35.09	34.62	34.93	785,174	-0.02(-0.06%)
Apr 28, 2016	35.15	35.36	34.80	34.95	366,982	-0.34(-0.97%)
Apr 27, 2016	35.30	35.52	35.06	35.29	494,797	-0.15(-0.42%)
Apr 26, 2016	35.37	35.61	35.23	35.44	605,831	+0.22(+0.61%)
Apr 25, 2016	35.00	35.24	34.76	35.23	435,320	+0.02(+0.06%)
Apr 22, 2016	34.87	35.33	34.81	35.21	463,305	+0.30(+0.86%)
Apr 21, 2016	35.27	35.60	34.90	34.91	611,128	-0.54(-1.52%)
Apr 20, 2016	34.87	35.50	34.87	35.44	595,497	+0.47(+1.34%)
Apr 19, 2016	34.69	34.99	34.43	34.97	642,741	+0.40(+1.17%)
Apr 18, 2016	34.11	34.66	33.82	34.57	499,529	+0.18(+0.52%)
Apr 15, 2016	34.47	34.48	34.16	34.39	647,243	+0.08(+0.24%)
Apr 14, 2016	34.00	34.60	33.81	34.31	694,468	+0.32(+0.94%)
Apr 13, 2016	33.69	34.21	33.37	33.99	1,062,123	+0.92(+2.80%)
Apr 12, 2016	32.57	33.09	32.46	33.06	794,220	+0.53(+1.63%)
Apr 11, 2016	32.62	32.99	32.45	32.53	645,300	+0.14(+0.44%)
Apr 08, 2016	32.62	32.86	32.23	32.39	541,906	+0.16(+0.51%)
Apr 07, 2016	32.98	33.20	32.06	32.23	765,306	-0.90(-2.72%)
Apr 06, 2016	32.75	33.18	32.65	33.13	672,242	+0.34(+1.02%)
Apr 05, 2016	33.30	33.47	32.76	32.80	802,547	-0.86(-2.55%)
Apr 04, 2016	33.74	33.91	33.44	33.65	427,892	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.