Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	70.45	71.14	69.53	69.66	1,020,528	-1.40(-1.97%)
Apr 29, 2021	69.77	71.41	69.77	71.06	424,457	+1.58(+2.27%)
Apr 28, 2021	69.95	70.09	68.89	69.49	1,500,250	-0.31(-0.44%)
Apr 27, 2021	70.02	70.23	69.35	69.79	696,158	+0.27(+0.39%)
Apr 26, 2021	69.73	70.07	69.35	69.52	366,504	+0.38(+0.54%)
Apr 23, 2021	67.42	69.70	66.84	69.15	434,481	+2.10(+3.14%)
Apr 22, 2021	67.95	68.07	66.88	67.04	376,993	-1.14(-1.67%)
Apr 21, 2021	66.95	68.47	66.95	68.18	390,824	+1.50(+2.24%)
Apr 20, 2021	68.37	68.37	66.50	66.68	459,807	-1.93(-2.82%)
Apr 19, 2021	69.38	69.44	68.04	68.62	442,485	-0.45(-0.65%)
Apr 16, 2021	68.49	69.33	68.38	69.06	559,688	+0.36(+0.52%)
Apr 15, 2021	68.15	68.77	67.35	68.71	558,002	-0.30(-0.44%)
Apr 14, 2021	67.93	69.41	67.79	69.01	344,170	+0.71(+1.04%)
Apr 13, 2021	69.62	69.70	68.04	68.30	366,499	-1.58(-2.25%)
Apr 12, 2021	69.74	70.33	69.57	69.88	295,888	+0.34(+0.49%)
Apr 09, 2021	69.53	69.58	68.87	69.54	278,559	+0.62(+0.90%)
Apr 08, 2021	69.06	69.30	68.21	68.92	311,451	-0.52(-0.75%)
Apr 07, 2021	69.96	70.18	68.95	69.44	350,727	-0.16(-0.23%)
Apr 06, 2021	69.75	70.09	68.99	69.60	313,131	-0.03(-0.04%)
Apr 05, 2021	69.73	70.09	69.06	69.63	466,970	+0.64(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.