Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
8.360
8.457
8.246
8.308
3,542,444
-0.10(-1.15%)
Apr 29, 2014
8.553
8.580
8.360
8.404
1,862,049
-0.07(-0.83%)
Apr 28, 2014
8.483
8.527
8.185
8.475
4,455,518
+0.04(+0.52%)
Apr 25, 2014
8.825
8.861
8.404
8.431
4,190,155
-0.46(-5.13%)
Apr 24, 2014
8.852
8.957
8.703
8.887
2,600,995
+0.10(+1.10%)
Apr 23, 2014
8.939
8.948
8.755
8.790
1,886,813
-0.18(-1.96%)
Apr 22, 2014
8.738
9.018
8.694
8.966
3,215,148
+0.25(+2.92%)
Apr 21, 2014
8.650
8.773
8.615
8.711
2,334,254
+0.02(+0.20%)
Apr 17, 2014
8.685
8.694
8.694
8.694
7,616,615
+0.15(+1.75%)
Apr 16, 2014
8.641
8.641
8.325
8.545
3,149,426
-0.03(-0.31%)
Apr 15, 2014
8.457
8.597
8.290
8.571
2,458,281
+0.16(+1.88%)
Apr 14, 2014
8.492
8.615
8.369
8.413
2,084,902
-0.02(-0.21%)
Apr 11, 2014
8.562
8.685
8.360
8.431
2,694,997
-0.21(-2.44%)
Apr 10, 2014
8.957
8.995
8.615
8.641
2,547,179
-0.32(-3.62%)
Apr 09, 2014
8.808
8.975
8.773
8.966
2,476,356
+0.21(+2.40%)
Apr 08, 2014
8.746
8.825
8.703
8.755
3,471,845
+0.04(+0.50%)
Apr 07, 2014
8.896
8.931
8.641
8.711
3,913,232
-0.24(-2.65%)
Apr 04, 2014
9.273
9.290
8.817
8.948
2,687,905
-0.21(-2.30%)
Apr 03, 2014
9.115
9.475
9.115
9.159
6,291,279
+0.09(+0.97%)
Apr 02, 2014
9.027
9.089
8.957
9.071
1,394,097
+0.04(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.