Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.66
+0.20 (+1.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
3.238
3.244
3.174
3.180
5,299
-0.03(-0.91%)
Apr 28, 2011
3.192
3.239
3.192
3.209
10,396
+0.05(+1.66%)
Apr 27, 2011
3.197
3.209
3.157
3.157
7,525
+0.02(+0.56%)
Apr 26, 2011
3.174
3.232
3.139
3.139
14,170
-0.08(-2.35%)
Apr 25, 2011
3.203
3.236
3.197
3.215
6,708
+0.01(+0.36%)
Apr 21, 2011
3.209
3.302
3.197
3.203
24,363
+0.01(+0.37%)
Apr 20, 2011
3.052
3.267
3.046
3.192
67,217
+0.14(+4.57%)
Apr 19, 2011
3.052
3.052
3.046
3.052
9,142
+0.02(+0.57%)
Apr 18, 2011
3.006
3.075
2.965
3.035
36,283
+0.07(+2.35%)
Apr 15, 2011
2.907
3.011
2.907
2.965
19,855
+0.05(+1.80%)
Apr 14, 2011
2.924
2.971
2.907
2.913
16,251
-0.06(-1.96%)
Apr 13, 2011
3.070
3.070
2.907
2.971
9,068
-0.05(-1.73%)
Apr 12, 2011
3.232
3.232
3.000
3.023
45,123
-0.02(-0.57%)
Apr 11, 2011
3.064
3.115
3.041
3.041
13,891
-0.08(-2.43%)
Apr 08, 2011
3.116
3.139
3.110
3.116
13,411
+0.00(+0.00%)
Apr 07, 2011
3.041
3.119
3.041
3.116
6,742
+0.08(+2.49%)
Apr 06, 2011
3.197
3.221
3.029
3.041
59,675
-0.18(-5.60%)
Apr 05, 2011
3.331
3.331
3.139
3.221
18,146
-0.08(-2.46%)
Apr 04, 2011
3.302
3.360
3.273
3.302
48,324
+0.08(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.