Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.08	23.22	22.89	23.14	7,806,617	+0.06(+0.24%)
Apr 29, 2019	22.85	23.33	22.81	23.09	8,122,666	+0.28(+1.23%)
Apr 26, 2019	22.74	22.84	22.57	22.81	8,622,792	+0.11(+0.50%)
Apr 25, 2019	22.61	22.91	22.46	22.69	9,329,850	-0.02(-0.07%)
Apr 24, 2019	22.59	22.81	22.28	22.71	9,643,563	-0.06(-0.25%)
Apr 23, 2019	22.04	22.87	21.91	22.77	14,192,814	+0.63(+2.87%)
Apr 22, 2019	21.88	22.26	21.86	22.13	11,128,223	+0.05(+0.22%)
Apr 18, 2019	22.27	22.34	21.91	22.08	9,744,179	-0.17(-0.76%)
Apr 17, 2019	22.28	22.48	22.11	22.25	7,556,780	-0.02(-0.07%)
Apr 16, 2019	21.79	22.33	21.71	22.27	10,189,422	+0.48(+2.21%)
Apr 15, 2019	22.16	22.29	21.73	21.79	7,451,214	-0.43(-1.92%)
Apr 12, 2019	22.00	22.45	21.82	22.21	11,248,869	+0.55(+2.56%)
Apr 11, 2019	21.55	21.81	21.42	21.66	8,471,061	+0.20(+0.94%)
Apr 10, 2019	21.24	21.46	21.05	21.46	7,862,573	+0.23(+1.10%)
Apr 09, 2019	21.43	21.48	21.14	21.22	7,563,128	-0.35(-1.64%)
Apr 08, 2019	21.41	21.61	21.34	21.58	9,114,571	+0.14(+0.67%)
Apr 05, 2019	21.52	21.64	21.26	21.43	6,988,716	-0.05(-0.22%)
Apr 04, 2019	21.02	21.55	21.02	21.48	11,725,886	+0.39(+1.87%)
Apr 03, 2019	21.30	21.61	21.03	21.09	9,960,430	+0.03(+0.15%)
Apr 02, 2019	21.00	21.38	20.93	21.06	10,989,021	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.