Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.335	6.335	6.206	6.322	15,468	+0.05(+0.82%)
Apr 29, 2002	6.219	6.335	6.174	6.271	9,435	-0.06(-1.02%)
Apr 26, 2002	6.148	6.335	6.148	6.335	36,042	+0.19(+3.05%)
Apr 25, 2002	6.141	6.297	6.141	6.148	147,107	-0.12(-1.96%)
Apr 24, 2002	6.109	6.465	6.083	6.271	46,715	+0.00(+0.00%)
Apr 23, 2002	6.012	6.271	6.012	6.271	21,501	+0.13(+2.11%)
Apr 22, 2002	5.986	6.238	5.986	6.141	10,054	+0.10(+1.60%)
Apr 19, 2002	5.915	6.077	5.915	6.044	72,393	+0.13(+2.19%)
Apr 18, 2002	5.889	5.915	5.889	5.915	3,248	-0.03(-0.54%)
Apr 17, 2002	5.980	5.980	5.876	5.947	56,924	+0.03(+0.55%)
Apr 16, 2002	5.883	5.915	5.818	5.915	19,490	+0.13(+2.23%)
Apr 15, 2002	5.747	5.883	5.631	5.786	36,506	+0.06(+1.13%)
Apr 12, 2002	5.657	5.721	5.657	5.721	23,357	+0.06(+1.14%)
Apr 11, 2002	5.624	5.657	5.443	5.657	5,878	+0.03(+0.59%)
Apr 10, 2002	5.527	5.624	5.476	5.624	12,220	+0.13(+2.34%)
Apr 09, 2002	5.443	5.495	5.443	5.495	12,374	+0.06(+1.07%)
Apr 08, 2002	5.437	5.437	5.437	5.437	4,331	-0.03(-0.59%)
Apr 05, 2002	5.463	5.469	5.443	5.469	8,662	+0.04(+0.71%)
Apr 04, 2002	5.430	5.430	5.430	5.430	1,546	+0.00(+0.00%)
Apr 03, 2002	5.443	5.443	5.430	5.430	2,165	+0.00(+0.00%)
Apr 02, 2002	5.495	5.495	5.430	5.430	2,939	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.