Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.967	6.012	5.915	5.915	4,485	+0.01(+0.22%)
Apr 29, 2003	6.167	6.167	5.799	5.902	24,904	-0.30(-4.90%)
Apr 28, 2003	6.096	6.303	6.083	6.206	29,235	+0.07(+1.16%)
Apr 25, 2003	5.980	6.135	5.980	6.135	7,270	+0.00(+0.00%)
Apr 24, 2003	6.006	6.135	5.980	6.135	47,488	+0.14(+2.26%)
Apr 23, 2003	5.947	5.999	5.947	5.999	6,651	+0.05(+0.87%)
Apr 22, 2003	5.947	5.947	5.947	5.947	309	+0.00(+0.00%)
Apr 21, 2003	5.947	5.947	5.947	5.947	464	+0.00(+0.00%)
Apr 17, 2003	5.941	5.947	5.883	5.947	5,414	+0.00(+0.00%)
Apr 16, 2003	5.947	5.947	5.947	5.947	4,485	+0.01(+0.11%)
Apr 15, 2003	5.941	5.980	5.915	5.941	15,778	+0.05(+0.88%)
Apr 14, 2003	5.915	5.915	5.889	5.889	17,015	+0.00(+0.00%)
Apr 11, 2003	5.909	5.909	5.889	5.889	928	-0.06(-0.98%)
Apr 10, 2003	5.947	5.947	5.818	5.947	74,559	+0.03(+0.58%)
Apr 09, 2003	5.876	5.915	5.876	5.913	10,518	+0.00(+0.08%)
Apr 08, 2003	5.941	5.947	5.754	5.909	33,102	-0.04(-0.65%)
Apr 07, 2003	5.941	5.947	5.831	5.947	14,076	+0.00(+0.00%)
Apr 04, 2003	5.967	5.980	5.902	5.947	22,274	+0.00(+0.00%)
Apr 03, 2003	5.947	5.967	5.825	5.947	24,440	+0.01(+0.11%)
Apr 02, 2003	5.928	5.980	5.928	5.941	6,651	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.