Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.013	9.130	8.981	9.013	94,718	-0.03(-0.36%)
Apr 29, 2004	9.039	9.110	9.020	9.046	117,004	+0.05(+0.57%)
Apr 28, 2004	9.046	9.046	8.768	8.994	36,215	-0.05(-0.57%)
Apr 27, 2004	9.007	9.046	8.781	9.046	82,491	+0.13(+1.45%)
Apr 26, 2004	8.632	8.917	8.632	8.917	24,453	+0.23(+2.68%)
Apr 23, 2004	8.626	8.729	8.542	8.684	57,728	+0.06(+0.67%)
Apr 22, 2004	8.303	8.684	8.238	8.626	46,430	+0.32(+3.89%)
Apr 21, 2004	8.199	8.303	8.044	8.303	11,762	+0.06(+0.78%)
Apr 20, 2004	8.555	8.678	8.238	8.238	22,131	-0.20(-2.37%)
Apr 19, 2004	8.335	8.445	8.290	8.438	7,738	-0.04(-0.46%)
Apr 16, 2004	8.180	8.626	8.174	8.477	10,214	+0.08(+1.00%)
Apr 15, 2004	8.225	8.406	8.083	8.393	28,941	+0.16(+1.88%)
Apr 14, 2004	8.322	8.322	8.070	8.238	26,774	+0.01(+0.08%)
Apr 13, 2004	8.393	8.542	8.232	8.232	23,679	-0.08(-1.01%)
Apr 12, 2004	8.871	9.201	8.122	8.316	38,227	-0.31(-3.60%)
Apr 08, 2004	8.742	8.794	8.606	8.626	35,751	-0.01(-0.07%)
Apr 07, 2004	8.949	9.227	8.632	8.632	30,798	-0.32(-3.61%)
Apr 06, 2004	8.955	9.253	8.949	8.955	21,822	-0.24(-2.60%)
Apr 05, 2004	9.272	9.272	8.962	9.194	26,620	-0.04(-0.42%)
Apr 02, 2004	9.046	9.330	9.046	9.233	39,465	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.