Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	12.11	12.35	12.06	12.35	19,530	+0.29(+2.41%)
Apr 28, 2005	12.09	12.16	12.06	12.06	91,883	-0.04(-0.32%)
Apr 27, 2005	12.12	12.15	12.03	12.10	87,343	-0.06(-0.48%)
Apr 26, 2005	12.27	12.38	12.13	12.15	110,130	-0.03(-0.27%)
Apr 25, 2005	12.03	12.29	11.71	12.19	135,999	-0.04(-0.32%)
Apr 22, 2005	12.18	12.23	12.18	12.22	2,010	-0.06(-0.53%)
Apr 21, 2005	11.80	12.29	11.75	12.29	60,824	+0.41(+3.48%)
Apr 20, 2005	11.92	11.97	11.79	11.88	6,640	-0.10(-0.86%)
Apr 19, 2005	12.06	12.11	11.77	11.98	16,942	+0.16(+1.31%)
Apr 18, 2005	11.84	11.88	11.82	11.82	2,351	-0.13(-1.08%)
Apr 15, 2005	11.78	12.04	11.64	11.95	60,680	+0.14(+1.20%)
Apr 14, 2005	12.26	12.28	11.71	11.81	17,943	-0.21(-1.77%)
Apr 13, 2005	12.13	12.13	12.02	12.02	1,415	-0.12(-1.01%)
Apr 12, 2005	12.02	12.15	11.89	12.15	27,750	+0.06(+0.48%)
Apr 11, 2005	11.99	12.09	11.91	12.09	32,813	-0.03(-0.21%)
Apr 08, 2005	11.91	12.11	11.91	12.11	928	+0.13(+1.08%)
Apr 07, 2005	11.91	11.99	11.80	11.99	14,370	+0.00(+0.00%)
Apr 06, 2005	11.93	12.00	11.86	11.99	7,165	-0.12(-0.96%)
Apr 05, 2005	11.59	12.10	11.59	12.10	21,786	+0.34(+2.86%)
Apr 04, 2005	11.64	11.80	11.57	11.77	32,034	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.