Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.183	6.197	5.988	5.988	49,475	-0.21(-3.36%)
Apr 29, 2015	6.291	6.297	6.197	6.197	33,049	-0.09(-1.50%)
Apr 28, 2015	6.210	6.311	6.136	6.291	83,532	+0.13(+2.18%)
Apr 27, 2015	6.129	6.230	6.102	6.156	52,168	+0.07(+1.10%)
Apr 24, 2015	5.948	6.102	5.928	6.089	138,431	+0.11(+1.80%)
Apr 23, 2015	6.002	6.042	5.968	5.981	54,370	-0.07(-1.11%)
Apr 22, 2015	6.042	6.049	6.015	6.049	9,226	+0.01(+0.11%)
Apr 21, 2015	6.049	6.055	5.981	6.042	214,913	-0.01(-0.11%)
Apr 20, 2015	6.069	6.069	5.995	6.049	32,057	-0.01(-0.11%)
Apr 17, 2015	6.015	6.116	6.015	6.055	106,285	-0.01(-0.11%)
Apr 16, 2015	6.049	6.089	5.995	6.062	57,335	+0.01(+0.22%)
Apr 15, 2015	6.049	6.049	6.015	6.049	20,342	+0.01(+0.11%)
Apr 14, 2015	6.029	6.049	5.995	6.042	49,528	+0.03(+0.45%)
Apr 13, 2015	6.022	6.055	6.008	6.015	18,880	-0.02(-0.33%)
Apr 10, 2015	6.049	6.055	6.002	6.035	17,230	-0.01(-0.22%)
Apr 09, 2015	6.123	6.123	5.975	6.049	11,233	-0.13(-2.07%)
Apr 08, 2015	6.237	6.250	6.116	6.176	16,355	-0.05(-0.76%)
Apr 07, 2015	6.210	6.277	6.163	6.223	20,734	+0.02(+0.32%)
Apr 06, 2015	6.250	6.250	6.129	6.203	22,717	-0.05(-0.75%)
Apr 02, 2015	6.163	6.250	6.250	6.250	56,690	+0.10(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.