Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.20	10.38	10.16	10.25	228,291	-0.08(-0.74%)
Apr 29, 2021	10.35	10.42	10.28	10.32	117,362	+0.10(+1.00%)
Apr 28, 2021	10.28	10.33	10.13	10.22	101,803	-0.04(-0.41%)
Apr 27, 2021	10.37	10.41	10.08	10.26	222,591	-0.07(-0.66%)
Apr 26, 2021	10.53	10.62	10.31	10.33	277,229	-0.08(-0.73%)
Apr 23, 2021	10.06	10.48	9.898	10.41	297,438	+0.53(+5.42%)
Apr 22, 2021	10.15	10.15	9.839	9.873	185,213	-0.25(-2.51%)
Apr 21, 2021	9.966	10.18	9.966	10.13	813,308	+0.15(+1.53%)
Apr 20, 2021	10.24	10.25	9.915	9.975	394,715	-0.36(-3.45%)
Apr 19, 2021	10.36	10.50	10.19	10.33	217,371	-0.06(-0.57%)
Apr 16, 2021	10.34	10.45	10.19	10.39	938,375	+0.18(+1.75%)
Apr 15, 2021	10.29	10.29	10.00	10.21	166,868	-0.06(-0.58%)
Apr 14, 2021	10.14	10.37	9.839	10.27	202,020	+0.11(+1.09%)
Apr 13, 2021	10.50	10.52	10.16	10.16	1,062,671	-0.41(-3.86%)
Apr 12, 2021	10.48	10.61	10.38	10.57	234,805	+0.08(+0.73%)
Apr 09, 2021	10.57	10.57	10.42	10.49	181,408	+0.03(+0.24%)
Apr 08, 2021	10.46	10.48	10.29	10.47	170,647	+0.03(+0.24%)
Apr 07, 2021	10.53	10.61	10.37	10.44	430,363	-0.06(-0.57%)
Apr 06, 2021	10.53	10.61	10.42	10.50	239,936	-0.06(-0.56%)
Apr 05, 2021	10.58	10.58	10.31	10.56	268,880	+0.20(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.