Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.46	11.53	11.27	11.27	8,163,297	-0.17(-1.52%)
Apr 27, 2018	11.36	11.46	11.32	11.45	7,397,927	+0.08(+0.73%)
Apr 26, 2018	11.40	11.46	11.33	11.37	10,452,892	-0.02(-0.20%)
Apr 25, 2018	11.25	11.46	11.16	11.39	11,695,601	+0.16(+1.41%)
Apr 24, 2018	11.37	11.42	11.08	11.23	15,069,535	-0.12(-1.07%)
Apr 23, 2018	11.21	11.36	11.15	11.35	16,387,397	+0.20(+1.76%)
Apr 20, 2018	11.12	11.24	11.07	11.15	10,004,551	+0.05(+0.48%)
Apr 19, 2018	10.96	11.12	10.96	11.10	9,420,884	+0.14(+1.31%)
Apr 18, 2018	10.96	11.06	10.87	10.96	10,761,385	+0.01(+0.07%)
Apr 17, 2018	11.16	11.16	10.88	10.95	11,052,968	-0.14(-1.30%)
Apr 16, 2018	11.17	11.19	10.99	11.09	10,943,138	+0.01(+0.07%)
Apr 13, 2018	11.46	11.47	11.06	11.09	11,496,600	-0.25(-2.20%)
Apr 12, 2018	11.18	11.40	11.15	11.34	11,488,971	+0.26(+2.32%)
Apr 11, 2018	11.18	11.22	11.06	11.08	9,225,979	-0.17(-1.48%)
Apr 10, 2018	11.23	11.30	11.13	11.24	11,747,241	+0.19(+1.71%)
Apr 09, 2018	11.09	11.33	11.04	11.06	10,392,559	+0.05(+0.41%)
Apr 06, 2018				11.01	11,842,305	-0.39(-3.38%)
Apr 05, 2018	11.41	11.45	11.29	11.40	9,942,027	+0.04(+0.33%)
Apr 04, 2018	11.05	11.39	11.00	11.36	8,689,976	+0.14(+1.28%)
Apr 03, 2018	11.17	11.24	11.01	11.21	14,208,527	+0.12(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.