Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.614	7.744	7.402	7.508	18,221,794	-0.33(-4.15%)
Apr 29, 2020	7.711	7.947	7.557	7.833	15,572,297	+0.41(+5.47%)
Apr 28, 2020	7.557	7.752	7.313	7.427	14,633,804	+0.19(+2.58%)
Apr 27, 2020	6.687	7.289	6.655	7.240	18,093,758	+0.61(+9.19%)
Apr 24, 2020	6.582	6.789	6.427	6.630	19,021,348	+0.29(+4.62%)
Apr 23, 2020	6.395	6.769	6.297	6.338	13,774,257	-0.20(-2.99%)
Apr 22, 2020	6.541	6.598	6.379	6.533	20,573,108	+0.20(+3.08%)
Apr 21, 2020	6.330	6.525	6.240	6.338	12,525,487	-0.28(-4.18%)
Apr 20, 2020	6.322	6.752	6.159	6.614	17,507,890	+0.06(+0.99%)
Apr 17, 2020	6.200	6.626	6.117	6.549	19,702,652	+0.72(+12.26%)
Apr 16, 2020	6.257	6.265	5.785	5.834	19,199,580	-0.45(-7.12%)
Apr 15, 2020	6.509	6.509	6.249	6.281	11,988,674	-0.54(-7.98%)
Apr 14, 2020	7.232	7.256	6.622	6.826	15,402,909	-0.26(-3.67%)
Apr 13, 2020	7.386	7.435	6.947	7.086	12,505,343	-0.25(-3.38%)
Apr 09, 2020	7.411	7.776	7.183	7.333	25,417,548	+0.17(+2.44%)
Apr 08, 2020	6.696	7.216	6.696	7.159	18,726,454	+0.55(+8.36%)
Apr 07, 2020	6.509	6.817	6.289	6.606	25,862,680	+0.52(+8.54%)
Apr 06, 2020	5.972	6.151	5.859	6.086	21,580,114	+0.54(+9.66%)
Apr 03, 2020	5.924	6.054	5.542	5.550	16,914,922	-0.44(-7.33%)
Apr 02, 2020	5.956	6.322	5.810	5.989	12,524,817	-0.07(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.