Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Bancorp Inc
(NQ:
GBCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
4.620
4.620
4.446
4.453
188,253
-0.08(-1.85%)
Apr 29, 2004
4.618
4.642
4.489
4.537
133,469
-0.00(-0.10%)
Apr 28, 2004
4.534
4.617
4.484
4.542
114,717
-0.05(-1.07%)
Apr 27, 2004
4.534
4.592
4.513
4.591
148,544
+0.09(+1.93%)
Apr 26, 2004
4.526
4.588
4.482
4.504
147,808
-0.06(-1.40%)
Apr 23, 2004
4.627
4.627
4.546
4.568
63,976
-0.06(-1.19%)
Apr 22, 2004
4.547
4.642
4.473
4.623
117,658
+0.08(+1.79%)
Apr 21, 2004
4.440
4.543
4.440
4.542
78,684
+0.09(+2.02%)
Apr 20, 2004
4.498
4.591
4.442
4.452
122,806
-0.08(-1.70%)
Apr 19, 2004
4.504
4.546
4.460
4.529
100,377
+0.06(+1.36%)
Apr 16, 2004
4.540
4.597
4.468
4.468
171,708
-0.03(-0.58%)
Apr 15, 2004
4.604
4.645
4.469
4.494
165,825
-0.07(-1.62%)
Apr 14, 2004
4.625
4.625
4.534
4.568
212,520
-0.03(-0.63%)
Apr 13, 2004
4.643
4.700
4.597
4.597
162,883
-0.06(-1.22%)
Apr 12, 2004
4.649
4.707
4.642
4.653
85,302
-0.01(-0.12%)
Apr 08, 2004
4.714
4.714
4.656
4.659
63,976
-0.02(-0.37%)
Apr 07, 2004
4.660
4.690
4.584
4.676
45,960
+0.06(+1.26%)
Apr 06, 2004
4.614
4.700
4.608
4.618
101,480
-0.08(-1.61%)
Apr 05, 2004
4.616
4.700
4.616
4.694
109,937
-0.02(-0.40%)
Apr 02, 2004
4.698
4.714
4.624
4.713
142,293
+0.03(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.