Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.525	8.692	8.445	8.601	338,150	+0.01(+0.16%)
Apr 27, 2006	8.712	8.712	8.321	8.587	738,592	-0.13(-1.46%)
Apr 26, 2006	8.562	8.808	8.556	8.714	194,969	+0.19(+2.19%)
Apr 25, 2006	8.485	8.533	8.358	8.528	129,436	+0.03(+0.30%)
Apr 24, 2006	8.664	8.754	8.482	8.502	176,713	-0.22(-2.47%)
Apr 21, 2006	9.009	9.009	8.627	8.717	241,091	-0.18(-2.01%)
Apr 20, 2006	8.984	8.992	8.689	8.896	147,894	-0.06(-0.70%)
Apr 19, 2006	8.918	8.995	8.904	8.958	132,024	+0.11(+1.25%)
Apr 18, 2006	8.525	8.848	8.533	8.848	216,228	+0.32(+3.79%)
Apr 17, 2006	8.624	8.723	8.389	8.525	211,505	-0.08(-0.89%)
Apr 13, 2006	8.437	8.678	8.414	8.601	251,227	+0.15(+1.78%)
Apr 12, 2006	8.409	8.513	8.369	8.451	94,228	+0.04(+0.51%)
Apr 11, 2006	8.562	8.562	8.380	8.409	196,887	-0.13(-1.53%)
Apr 10, 2006	8.499	8.683	8.474	8.539	283,689	+0.03(+0.37%)
Apr 07, 2006	8.740	8.768	8.491	8.508	233,484	-0.14(-1.61%)
Apr 06, 2006	8.689	8.763	8.567	8.646	113,498	-0.02(-0.23%)
Apr 05, 2006	8.802	8.811	8.666	8.666	168,604	-0.06(-0.68%)
Apr 04, 2006	8.782	8.825	8.692	8.726	118,661	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.