Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.11	14.18	13.67	13.69	501,619	-0.46(-3.24%)
Apr 27, 2007	14.13	14.24	13.99	14.15	557,455	-0.04(-0.31%)
Apr 26, 2007	14.65	14.65	14.11	14.20	1,325,540	-0.78(-5.23%)
Apr 25, 2007	15.25	15.29	14.95	14.98	568,845	-0.17(-1.14%)
Apr 24, 2007	15.08	15.20	14.93	15.15	235,671	+0.08(+0.51%)
Apr 23, 2007	15.30	15.42	15.07	15.08	310,816	-0.28(-1.83%)
Apr 20, 2007	15.33	15.42	15.15	15.36	186,114	+0.19(+1.26%)
Apr 19, 2007	15.29	15.39	15.12	15.16	327,541	-0.27(-1.78%)
Apr 18, 2007	15.46	15.62	15.41	15.44	106,857	-0.12(-0.78%)
Apr 17, 2007	15.62	15.67	15.50	15.56	134,585	-0.13(-0.81%)
Apr 16, 2007	15.19	15.69	15.19	15.69	191,184	+0.55(+3.62%)
Apr 13, 2007	15.01	15.14	14.87	15.14	155,905	+0.11(+0.72%)
Apr 12, 2007	15.01	15.04	14.81	15.03	192,354	+0.02(+0.13%)
Apr 11, 2007	15.23	15.23	14.90	15.01	243,840	-0.26(-1.67%)
Apr 10, 2007	15.18	15.34	15.06	15.27	77,679	+0.08(+0.55%)
Apr 09, 2007	15.17	15.27	15.11	15.18	217,196	-0.03(-0.21%)
Apr 05, 2007	15.36	15.36	15.14	15.22	192,942	-0.13(-0.83%)
Apr 04, 2007	15.52	15.52	15.33	15.34	99,876	-0.24(-1.51%)
Apr 03, 2007	15.30	15.63	15.27	15.58	165,492	+0.29(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.