Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.01	13.23	13.00	13.12	930,984	+0.16(+1.23%)
Apr 29, 2008	12.97	13.07	12.82	12.96	454,518	-0.06(-0.49%)
Apr 28, 2008	13.15	13.15	12.77	13.02	714,288	-0.17(-1.31%)
Apr 25, 2008	12.58	13.35	12.58	13.20	1,043,384	+0.61(+4.81%)
Apr 24, 2008	12.37	12.71	12.14	12.59	779,179	+0.25(+2.07%)
Apr 23, 2008	12.40	12.47	12.24	12.33	1,068,720	-0.01(-0.10%)
Apr 22, 2008	12.37	12.52	12.11	12.35	822,106	-0.11(-0.87%)
Apr 21, 2008	12.67	12.67	12.32	12.46	366,081	-0.29(-2.25%)
Apr 18, 2008	12.60	13.02	12.52	12.74	669,069	+0.37(+2.99%)
Apr 17, 2008	12.25	12.43	12.10	12.37	896,910	+0.09(+0.73%)
Apr 16, 2008	11.96	12.39	11.88	12.28	597,669	+0.46(+3.88%)
Apr 15, 2008	11.47	11.85	11.47	11.82	477,720	+0.38(+3.34%)
Apr 14, 2008	11.57	11.73	11.33	11.44	681,301	-0.15(-1.32%)
Apr 11, 2008	11.57	11.91	11.56	11.60	647,706	-0.26(-2.20%)
Apr 10, 2008	11.79	12.04	11.58	11.86	427,797	+0.04(+0.32%)
Apr 09, 2008	12.12	12.17	11.72	11.82	501,420	-0.31(-2.52%)
Apr 08, 2008	12.25	12.28	11.94	12.12	669,767	-0.20(-1.60%)
Apr 07, 2008	12.49	12.60	12.24	12.32	308,996	-0.06(-0.46%)
Apr 04, 2008	12.67	12.76	12.30	12.38	519,569	-0.43(-3.38%)
Apr 03, 2008	12.63	12.88	12.51	12.81	488,277	+0.10(+0.75%)
Apr 02, 2008	12.54	12.83	12.42	12.72	393,282	+0.15(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.