Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.25	20.50	19.96	20.09	782,869	-0.28(-1.37%)
Apr 29, 2015	20.09	20.61	19.98	20.36	574,098	+0.26(+1.27%)
Apr 28, 2015	19.75	20.22	19.71	20.11	462,097	+0.38(+1.93%)
Apr 27, 2015	20.01	20.24	19.59	19.73	454,774	-0.23(-1.15%)
Apr 24, 2015	19.90	20.06	19.52	19.96	506,130	+0.22(+1.12%)
Apr 23, 2015	19.67	19.80	19.55	19.73	461,612	-0.04(-0.19%)
Apr 22, 2015	19.61	19.96	19.37	19.77	399,766	+0.18(+0.93%)
Apr 21, 2015	19.66	19.70	19.50	19.59	274,335	-0.01(-0.04%)
Apr 20, 2015	19.47	19.77	19.36	19.60	226,714	+0.19(+0.98%)
Apr 17, 2015	19.56	19.69	19.25	19.41	538,644	-0.29(-1.47%)
Apr 16, 2015	19.73	19.74	19.35	19.70	374,616	+0.03(+0.16%)
Apr 15, 2015	19.43	19.80	19.34	19.67	431,468	+0.28(+1.46%)
Apr 14, 2015	19.43	19.52	19.06	19.38	601,793	-0.08(-0.43%)
Apr 13, 2015	19.19	19.60	19.05	19.47	450,337	+0.32(+1.67%)
Apr 10, 2015	19.15	19.27	18.98	19.15	283,291	+0.05(+0.24%)
Apr 09, 2015	19.10	19.24	18.87	19.10	274,641	+0.02(+0.12%)
Apr 08, 2015	18.91	19.15	18.91	19.08	262,288	+0.13(+0.68%)
Apr 07, 2015	18.88	19.13	18.80	18.95	284,977	+0.07(+0.36%)
Apr 06, 2015	18.85	19.22	18.61	18.88	297,450	-0.17(-0.88%)
Apr 02, 2015	19.06	19.05	19.05	19.05	280,505	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.