Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.50	20.74	20.42	20.57	392,769	+0.00(+0.00%)
Apr 28, 2016	20.71	20.92	20.53	20.57	280,872	-0.34(-1.63%)
Apr 27, 2016	21.10	21.13	20.76	20.91	366,644	-0.17(-0.79%)
Apr 26, 2016	20.95	21.14	20.67	21.07	494,609	+0.21(+0.99%)
Apr 25, 2016	20.99	21.02	20.57	20.87	485,948	-0.06(-0.30%)
Apr 22, 2016	20.91	20.99	20.26	20.93	872,943	+0.09(+0.42%)
Apr 21, 2016	21.26	21.32	20.74	20.84	457,911	-0.21(-0.98%)
Apr 20, 2016	20.72	21.11	20.63	21.05	470,440	+0.28(+1.34%)
Apr 19, 2016	20.60	20.87	20.45	20.77	613,232	+0.17(+0.85%)
Apr 18, 2016	20.31	20.71	20.31	20.60	365,730	+0.14(+0.66%)
Apr 15, 2016	20.49	20.66	20.29	20.46	493,780	-0.07(-0.35%)
Apr 14, 2016	20.52	20.84	20.41	20.53	604,164	-0.04(-0.19%)
Apr 13, 2016	19.97	20.62	19.97	20.57	404,943	+0.79(+3.97%)
Apr 12, 2016	19.60	19.80	19.48	19.79	323,887	+0.25(+1.30%)
Apr 11, 2016	19.49	19.83	19.38	19.53	274,366	+0.18(+0.94%)
Apr 08, 2016	19.36	19.67	19.21	19.35	418,752	+0.20(+1.04%)
Apr 07, 2016	19.41	19.50	19.05	19.15	422,015	-0.46(-2.37%)
Apr 06, 2016	19.45	19.63	19.21	19.62	338,681	+0.22(+1.14%)
Apr 05, 2016	19.77	20.03	19.38	19.40	304,423	-0.59(-2.96%)
Apr 04, 2016	20.17	20.24	19.95	19.99	253,349	-0.20(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.