Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Bancorp Inc
(NQ:
GBCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
32.23
32.33
31.44
31.45
336,852
-0.62(-1.93%)
Apr 27, 2018
32.12
32.56
31.94
32.07
299,812
+0.00(+0.00%)
Apr 26, 2018
32.30
32.45
31.97
32.07
539,398
-0.35(-1.07%)
Apr 25, 2018
32.76
33.00
32.28
32.42
573,239
-0.46(-1.39%)
Apr 24, 2018
32.56
33.07
32.56
32.88
685,475
+0.54(+1.68%)
Apr 23, 2018
31.80
32.34
31.60
32.33
701,173
+0.45(+1.41%)
Apr 20, 2018
31.25
32.28
30.38
31.88
1,236,159
-0.67(-2.06%)
Apr 19, 2018
32.01
32.73
32.01
32.56
612,394
+0.53(+1.64%)
Apr 18, 2018
32.48
32.63
31.98
32.03
446,093
-0.35(-1.08%)
Apr 17, 2018
32.81
32.87
32.12
32.38
251,562
-0.18(-0.55%)
Apr 16, 2018
32.39
32.73
32.21
32.56
189,411
+0.31(+0.97%)
Apr 13, 2018
32.88
32.88
32.12
32.24
299,672
-0.47(-1.43%)
Apr 12, 2018
32.48
32.92
32.21
32.71
194,464
+0.46(+1.42%)
Apr 11, 2018
32.03
32.39
31.90
32.25
266,443
-0.07(-0.21%)
Apr 10, 2018
32.04
32.46
31.74
32.32
273,772
+0.77(+2.45%)
Apr 09, 2018
31.98
32.44
31.53
31.54
379,994
-0.15(-0.48%)
Apr 06, 2018
32.34
32.56
31.37
31.70
415,862
-0.99(-3.02%)
Apr 05, 2018
32.69
32.74
32.17
32.69
473,037
+0.31(+0.96%)
Apr 04, 2018
31.49
32.48
31.43
32.37
310,453
+0.35(+1.08%)
Apr 03, 2018
31.82
32.17
31.63
32.03
446,080
+0.36(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.