Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
49.57
49.64
48.64
49.33
4,851,677
-0.06(-0.12%)
Apr 28, 2011
50.35
50.46
49.16
49.39
4,925,900
-1.18(-2.33%)
Apr 27, 2011
50.60
51.15
50.09
50.57
5,525,001
+0.21(+0.42%)
Apr 26, 2011
49.84
51.00
49.57
50.36
6,150,387
+0.58(+1.17%)
Apr 25, 2011
50.80
50.83
47.64
49.78
10,677,312
+0.79(+1.61%)
Apr 21, 2011
49.00
49.62
48.52
48.99
11,046,334
+0.54(+1.11%)
Apr 20, 2011
47.60
48.56
47.50
48.45
6,163,416
+1.56(+3.33%)
Apr 19, 2011
46.35
47.00
45.98
46.89
3,704,992
+0.58(+1.25%)
Apr 18, 2011
46.13
46.42
45.10
46.31
4,795,575
-0.47(-1.01%)
Apr 15, 2011
46.59
46.99
46.02
46.78
4,072,614
+0.10(+0.22%)
Apr 14, 2011
45.98
46.81
45.52
46.68
4,228,543
+0.26(+0.56%)
Apr 13, 2011
46.53
46.98
46.01
46.42
4,087,320
+0.41(+0.89%)
Apr 12, 2011
45.92
46.37
45.32
46.01
5,234,869
-0.42(-0.90%)
Apr 11, 2011
46.87
47.15
46.17
46.43
4,357,679
-0.34(-0.73%)
Apr 08, 2011
48.51
48.69
46.54
46.77
6,062,788
-1.29(-2.68%)
Apr 07, 2011
47.60
48.49
47.05
48.06
6,403,228
+0.51(+1.07%)
Apr 06, 2011
48.35
48.74
46.82
47.55
6,665,120
-0.09(-0.19%)
Apr 05, 2011
47.39
48.34
46.62
47.64
7,362,398
+1.04(+2.23%)
Apr 04, 2011
45.88
46.85
45.71
46.60
6,091,424
+1.09(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.