Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
9.579
10.15
9.547
10.15
56,355
+0.14(+1.35%)
Apr 29, 2003
9.619
10.25
9.563
10.02
109,566
+0.42(+4.39%)
Apr 28, 2003
9.269
9.603
9.190
9.595
109,818
+0.41(+4.50%)
Apr 25, 2003
9.245
9.357
9.142
9.182
39,122
-0.09(-0.94%)
Apr 24, 2003
9.531
9.531
9.253
9.269
51,575
-0.26(-2.75%)
Apr 23, 2003
9.341
9.539
9.237
9.531
125,416
+0.12(+1.27%)
Apr 22, 2003
9.190
9.420
9.094
9.412
80,130
+0.23(+2.51%)
Apr 21, 2003
9.007
9.213
9.007
9.182
98,119
+0.20(+2.21%)
Apr 17, 2003
8.991
9.023
8.673
8.983
117,366
+0.26(+3.01%)
Apr 16, 2003
8.943
8.943
8.721
8.721
109,315
-0.13(-1.44%)
Apr 15, 2003
8.736
8.911
8.673
8.848
73,967
+0.01(+0.09%)
Apr 14, 2003
8.267
8.848
8.148
8.840
170,451
+0.62(+7.54%)
Apr 11, 2003
8.864
8.864
7.751
8.220
1,637,464
-0.45(-5.14%)
Apr 10, 2003
9.110
9.110
8.665
8.665
265,174
-0.34(-3.80%)
Apr 09, 2003
9.015
9.253
8.983
9.007
41,512
+0.01(+0.09%)
Apr 08, 2003
9.047
9.062
8.307
8.999
222,152
-0.03(-0.36%)
Apr 07, 2003
9.380
9.388
8.975
9.031
132,335
-0.31(-3.31%)
Apr 04, 2003
9.253
9.341
9.118
9.341
15,724
+0.11(+1.21%)
Apr 03, 2003
9.261
9.396
9.055
9.229
101,515
-0.03(-0.35%)
Apr 02, 2003
9.062
9.261
8.983
9.261
55,223
+0.16(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.