Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
22.85
23.21
22.10
23.02
193,748
+0.11(+0.49%)
Apr 28, 2005
22.65
23.37
22.57
22.91
139,473
+0.29(+1.27%)
Apr 27, 2005
22.35
22.97
21.92
22.62
152,232
+0.06(+0.25%)
Apr 26, 2005
22.93
23.20
22.48
22.57
92,251
-0.25(-1.11%)
Apr 25, 2005
22.70
23.14
22.66
22.82
163,239
+0.02(+0.07%)
Apr 22, 2005
23.28
23.74
22.62
22.81
193,802
-0.34(-1.48%)
Apr 21, 2005
22.40
23.78
22.40
23.15
224,750
+0.75(+3.34%)
Apr 20, 2005
21.77
22.83
21.77
22.40
175,684
+0.53(+2.44%)
Apr 19, 2005
21.42
21.94
21.41
21.87
233,593
+0.41(+1.93%)
Apr 18, 2005
21.09
21.62
20.77
21.46
146,442
+0.58(+2.78%)
Apr 15, 2005
22.00
22.17
20.77
20.88
151,621
-1.12(-5.10%)
Apr 14, 2005
22.65
22.79
21.99
22.00
153,055
-0.78(-3.42%)
Apr 13, 2005
23.40
23.81
22.78
22.78
103,019
-0.83(-3.54%)
Apr 12, 2005
22.35
23.62
22.35
23.61
140,131
+1.08(+4.80%)
Apr 11, 2005
22.87
22.87
22.47
22.53
134,586
-0.40(-1.73%)
Apr 08, 2005
23.39
23.39
22.92
22.93
84,891
-0.45(-1.90%)
Apr 07, 2005
23.25
23.73
22.97
23.37
64,489
+0.33(+1.41%)
Apr 06, 2005
23.55
23.73
23.03
23.05
134,520
-0.32(-1.36%)
Apr 05, 2005
23.13
23.83
23.07
23.36
179,878
+0.33(+1.45%)
Apr 04, 2005
22.54
23.05
22.08
23.03
141,065
+0.31(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.