Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
24.48
24.54
23.84
23.87
56,840
-0.69(-2.80%)
Apr 29, 2010
24.42
24.55
24.23
24.55
61,402
+0.29(+1.19%)
Apr 28, 2010
24.57
24.65
24.21
24.26
29,394
-0.14(-0.56%)
Apr 27, 2010
24.56
24.72
24.22
24.40
59,521
-0.27(-1.10%)
Apr 26, 2010
24.76
24.87
24.46
24.67
43,964
-0.06(-0.26%)
Apr 23, 2010
24.51
24.74
24.29
24.74
75,836
+0.31(+1.28%)
Apr 22, 2010
24.09
24.51
23.80
24.42
82,409
+0.18(+0.72%)
Apr 21, 2010
24.30
24.47
24.07
24.25
51,795
+0.05(+0.20%)
Apr 20, 2010
24.17
24.28
24.05
24.20
40,551
+0.06(+0.23%)
Apr 19, 2010
23.80
24.16
23.67
24.14
68,106
+0.18(+0.73%)
Apr 16, 2010
23.84
23.98
23.71
23.97
69,548
+0.14(+0.57%)
Apr 15, 2010
23.47
23.93
23.47
23.83
78,119
+0.37(+1.57%)
Apr 14, 2010
23.44
23.65
23.34
23.47
145,459
+0.08(+0.34%)
Apr 13, 2010
23.37
23.49
23.34
23.39
103,806
-0.02(-0.07%)
Apr 12, 2010
23.37
23.61
23.35
23.40
159,967
-0.01(-0.03%)
Apr 09, 2010
23.31
23.54
23.25
23.41
141,985
+0.03(+0.14%)
Apr 08, 2010
23.43
23.51
23.24
23.38
172,743
-0.19(-0.81%)
Apr 07, 2010
23.62
23.76
23.41
23.57
183,625
-0.14(-0.61%)
Apr 06, 2010
23.92
23.96
23.63
23.71
153,818
+0.38(+1.64%)
Apr 05, 2010
23.39
23.39
23.26
23.33
51,948
+0.11(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.