Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
55.07
56.44
52.72
56.18
89,336
+1.07(+1.94%)
Apr 29, 2014
55.90
56.94
54.96
55.11
47,738
-0.32(-0.58%)
Apr 28, 2014
55.87
56.78
54.14
55.43
46,205
-0.39(-0.70%)
Apr 25, 2014
57.09
57.22
55.45
55.83
60,546
-1.66(-2.90%)
Apr 24, 2014
57.92
58.02
56.48
57.49
42,934
-0.33(-0.57%)
Apr 23, 2014
57.94
58.46
57.51
57.82
41,161
-0.45(-0.78%)
Apr 22, 2014
58.38
58.79
58.07
58.27
49,912
-0.18(-0.31%)
Apr 21, 2014
58.41
59.29
57.82
58.46
204,884
-0.10(-0.16%)
Apr 17, 2014
56.77
58.55
58.55
58.55
82,734
+1.59(+2.80%)
Apr 16, 2014
56.17
57.32
55.59
56.96
57,579
+1.05(+1.87%)
Apr 15, 2014
55.60
56.20
54.62
55.91
79,772
+0.50(+0.90%)
Apr 14, 2014
56.19
56.74
54.77
55.42
73,584
-0.09(-0.16%)
Apr 11, 2014
56.72
57.41
55.30
55.50
93,553
-1.85(-3.22%)
Apr 10, 2014
59.26
59.82
56.59
57.35
77,951
-2.07(-3.48%)
Apr 09, 2014
59.15
59.66
58.16
59.42
56,495
+0.46(+0.78%)
Apr 08, 2014
57.52
59.24
57.46
58.95
58,645
+1.33(+2.31%)
Apr 07, 2014
58.71
58.84
57.18
57.62
72,771
-1.34(-2.28%)
Apr 04, 2014
60.12
60.46
58.54
58.96
97,689
-0.73(-1.23%)
Apr 03, 2014
60.13
60.42
59.35
59.70
85,179
-0.26(-0.44%)
Apr 02, 2014
60.13
60.51
59.49
59.96
47,475
-0.22(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.