Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
43.37
43.42
42.91
43.05
72,911
-0.23(-0.54%)
Apr 27, 2017
43.98
44.12
43.24
43.28
59,968
-0.56(-1.27%)
Apr 26, 2017
43.33
44.44
42.75
43.84
109,221
+0.46(+1.07%)
Apr 25, 2017
42.86
43.61
42.73
43.37
138,299
+0.74(+1.74%)
Apr 24, 2017
43.42
44.07
42.59
42.63
81,737
-0.14(-0.33%)
Apr 21, 2017
42.63
42.91
42.26
42.77
83,686
+0.09(+0.22%)
Apr 20, 2017
42.49
43.00
42.22
42.68
83,996
+0.32(+0.77%)
Apr 19, 2017
42.17
42.77
42.08
42.35
114,436
+0.23(+0.55%)
Apr 18, 2017
42.63
42.93
41.94
42.12
113,801
-0.74(-1.73%)
Apr 17, 2017
42.91
43.24
42.35
42.86
116,682
+0.00(+0.00%)
Apr 13, 2017
42.08
43.05
41.64
42.86
157,372
+0.79(+1.87%)
Apr 12, 2017
43.19
43.56
41.38
42.08
903,648
-1.20(-2.78%)
Apr 11, 2017
47.41
48.19
42.73
43.28
506,717
-6.58(-13.20%)
Apr 10, 2017
49.58
49.91
49.31
49.86
73,139
+0.51(+1.03%)
Apr 07, 2017
48.75
49.58
48.29
49.35
130,092
+0.37(+0.76%)
Apr 06, 2017
48.61
49.14
48.10
48.98
68,524
+0.42(+0.86%)
Apr 05, 2017
49.49
49.77
48.47
48.56
133,198
-0.74(-1.50%)
Apr 04, 2017
50.00
50.60
49.12
49.31
85,293
-0.88(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.