Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
21.68
21.78
21.04
21.27
172,486
-1.05(-4.70%)
Apr 29, 2020
21.85
23.09
21.48
22.32
255,644
+1.45(+6.95%)
Apr 28, 2020
19.57
21.03
19.30
20.87
246,772
+2.25(+12.08%)
Apr 27, 2020
17.32
19.04
17.28
18.62
243,765
+1.49(+8.70%)
Apr 24, 2020
16.99
17.13
16.33
17.13
267,100
+0.30(+1.78%)
Apr 23, 2020
16.78
17.40
16.64
16.83
245,903
+0.18(+1.08%)
Apr 22, 2020
17.11
17.96
16.45
16.65
224,071
+0.03(+0.18%)
Apr 21, 2020
16.58
17.14
16.50
16.62
214,559
-0.57(-3.32%)
Apr 20, 2020
17.88
17.88
17.00
17.19
217,256
-1.17(-6.37%)
Apr 17, 2020
18.07
19.64
17.00
18.36
635,900
-0.62(-3.27%)
Apr 16, 2020
20.25
20.38
18.39
18.98
266,443
-1.97(-9.40%)
Apr 15, 2020
20.87
21.66
20.39
20.95
154,264
-0.75(-3.46%)
Apr 14, 2020
23.66
23.95
21.52
21.70
134,175
-1.19(-5.20%)
Apr 13, 2020
23.57
23.91
22.33
22.89
126,623
-0.88(-3.70%)
Apr 09, 2020
22.90
24.38
22.67
23.77
144,700
+1.42(+6.35%)
Apr 08, 2020
23.00
23.38
21.82
22.35
185,124
-0.20(-0.89%)
Apr 07, 2020
23.35
24.23
22.12
22.55
246,165
+0.56(+2.55%)
Apr 06, 2020
19.79
22.07
19.12
21.99
272,010
+3.69(+20.16%)
Apr 03, 2020
19.40
19.81
18.07
18.30
206,800
-1.12(-5.77%)
Apr 02, 2020
20.03
21.00
19.07
19.42
123,732
-0.77(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.