Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
17.15
19.10
17.00
18.93
134,300
+1.55(+8.92%)
Apr 29, 2002
17.54
17.54
16.75
17.38
20,900
-0.07(-0.40%)
Apr 26, 2002
17.25
17.50
17.05
17.45
64,800
+0.20(+1.16%)
Apr 25, 2002
17.43
17.50
16.55
17.25
60,100
-0.18(-1.03%)
Apr 24, 2002
18.75
19.00
17.42
17.43
75,600
-1.34(-7.14%)
Apr 23, 2002
18.75
19.00
18.74
18.77
53,100
+0.02(+0.11%)
Apr 22, 2002
19.29
19.29
18.25
18.75
67,800
-0.71(-3.65%)
Apr 19, 2002
19.25
19.89
19.00
19.46
88,600
+0.21(+1.09%)
Apr 18, 2002
19.66
20.05
18.20
19.25
54,100
-0.55(-2.78%)
Apr 17, 2002
19.74
20.20
19.65
19.80
185,400
+0.35(+1.80%)
Apr 16, 2002
18.26
19.50
18.02
19.45
657,800
+1.45(+8.05%)
Apr 15, 2002
17.99
18.00
17.66
18.00
14,800
+0.06(+0.33%)
Apr 12, 2002
17.67
18.90
17.41
17.94
41,600
+0.79(+4.61%)
Apr 11, 2002
17.01
17.67
16.86
17.15
66,100
-0.13(-0.75%)
Apr 10, 2002
17.11
17.40
16.75
17.28
34,100
+0.28(+1.65%)
Apr 09, 2002
18.58
18.59
16.50
17.00
52,300
-1.58(-8.50%)
Apr 08, 2002
18.70
18.76
18.15
18.58
44,700
-0.17(-0.91%)
Apr 05, 2002
18.46
19.18
18.45
18.75
46,800
+0.25(+1.35%)
Apr 04, 2002
18.55
18.75
18.10
18.50
153,200
-0.19(-1.02%)
Apr 03, 2002
18.55
19.15
18.00
18.69
157,000
-0.21(-1.11%)
Apr 02, 2002
18.40
18.90
18.20
18.90
62,000
+0.59(+3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.