Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.17	14.23	13.75	13.82	52,100	-0.19(-1.36%)
Apr 27, 2006	13.28	14.14	13.22	14.01	103,340	+0.60(+4.47%)
Apr 26, 2006	14.35	14.35	13.25	13.41	166,333	-0.85(-5.96%)
Apr 25, 2006	14.47	14.49	14.20	14.26	68,301	-0.23(-1.59%)
Apr 24, 2006	14.48	14.70	14.31	14.49	64,730	+0.02(+0.14%)
Apr 21, 2006	14.76	14.89	14.45	14.47	58,526	-0.28(-1.90%)
Apr 20, 2006	15.10	15.16	14.75	14.75	130,835	-0.15(-1.01%)
Apr 19, 2006	14.99	15.43	14.85	14.90	224,607	-0.08(-0.53%)
Apr 18, 2006	15.00	15.05	14.80	14.98	105,376	+0.00(+0.00%)
Apr 17, 2006	14.70	15.07	14.46	14.98	231,567	+0.27(+1.84%)
Apr 13, 2006	14.50	15.33	14.35	14.71	683,619	+1.67(+12.81%)
Apr 12, 2006	13.12	13.24	13.00	13.04	35,088	-0.08(-0.61%)
Apr 11, 2006	13.10	13.35	13.00	13.12	35,218	+0.00(+0.00%)
Apr 10, 2006	13.57	13.57	13.04	13.12	79,233	-0.51(-3.74%)
Apr 07, 2006	13.98	13.99	13.60	13.63	21,558	-0.33(-2.36%)
Apr 06, 2006	13.35	14.00	13.35	13.96	66,138	+0.54(+4.02%)
Apr 05, 2006	13.50	13.71	13.30	13.42	65,738	-0.10(-0.74%)
Apr 04, 2006	13.57	13.68	13.35	13.52	77,658	-0.13(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.