Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.13	32.26	31.38	31.55	276,630	-0.34(-1.08%)
Apr 27, 2017	30.96	32.15	30.82	31.90	338,834	+1.03(+3.34%)
Apr 26, 2017	30.61	31.00	30.13	30.87	269,504	+0.53(+1.75%)
Apr 25, 2017	30.18	30.55	29.90	30.34	284,275	+0.37(+1.23%)
Apr 24, 2017	29.79	30.08	29.56	29.97	159,687	+0.58(+1.97%)
Apr 21, 2017	29.34	29.50	29.09	29.39	141,802	-0.08(-0.27%)
Apr 20, 2017	28.80	29.49	28.80	29.47	179,856	+0.69(+2.40%)
Apr 19, 2017	28.63	29.22	28.63	28.78	186,370	+0.17(+0.59%)
Apr 18, 2017	28.29	28.64	28.24	28.61	155,643	+0.30(+1.06%)
Apr 17, 2017	28.09	28.48	27.88	28.31	224,575	+0.28(+1.00%)
Apr 13, 2017	28.34	28.64	27.96	28.03	190,314	-0.41(-1.46%)
Apr 12, 2017	29.11	29.11	28.37	28.45	229,343	-0.71(-2.45%)
Apr 11, 2017	28.75	29.25	28.63	29.16	257,565	+0.06(+0.21%)
Apr 10, 2017	29.26	29.69	29.02	29.10	183,663	-0.26(-0.89%)
Apr 07, 2017	29.31	29.61	28.93	29.36	173,659	-0.07(-0.24%)
Apr 06, 2017	29.37	29.64	28.96	29.43	203,075	+0.05(+0.17%)
Apr 05, 2017	30.05	30.38	29.26	29.38	150,133	-0.58(-1.94%)
Apr 04, 2017	29.77	30.34	29.71	29.96	156,464	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.