Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natl Beverage Cp
(NQ:
FIZZ
)
45.73
+0.27 (+0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
9.551
9.657
9.129
9.158
81,859
-0.41(-4.28%)
Apr 29, 2015
9.981
9.981
9.559
9.567
68,343
-0.42(-4.19%)
Apr 28, 2015
9.690
10.04
9.571
9.985
76,119
+0.29(+3.00%)
Apr 27, 2015
9.608
9.899
9.533
9.694
73,088
+0.17(+1.76%)
Apr 24, 2015
9.449
9.653
9.395
9.526
90,165
+0.11(+1.22%)
Apr 23, 2015
9.744
9.875
9.383
9.412
97,633
-0.32(-3.32%)
Apr 22, 2015
9.969
9.973
9.731
9.735
66,164
-0.18(-1.86%)
Apr 21, 2015
9.928
10.04
9.862
9.920
41,790
+0.09(+0.92%)
Apr 20, 2015
9.703
10.07
9.635
9.830
53,971
+0.17(+1.74%)
Apr 17, 2015
9.748
9.846
9.543
9.662
70,198
-0.16(-1.63%)
Apr 16, 2015
10.09
10.12
9.817
9.821
42,534
-0.25(-2.48%)
Apr 15, 2015
9.930
10.12
9.830
10.07
51,821
+0.16(+1.57%)
Apr 14, 2015
9.985
10.03
9.739
9.916
53,912
-0.07(-0.70%)
Apr 13, 2015
9.834
10.08
9.780
9.985
90,033
+0.19(+1.92%)
Apr 10, 2015
9.981
10.15
9.735
9.797
50,747
-0.12(-1.24%)
Apr 09, 2015
10.19
10.24
9.907
9.920
48,565
-0.22(-2.18%)
Apr 08, 2015
10.04
10.14
9.883
10.14
57,873
+0.23(+2.27%)
Apr 07, 2015
10.01
10.21
9.912
9.916
51,237
-0.15(-1.51%)
Apr 06, 2015
10.07
10.23
10.04
10.07
46,622
-0.00(-0.04%)
Apr 02, 2015
9.965
10.07
10.07
10.07
47,835
+0.14(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.