Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.58	18.59	17.63	17.65	98,487	-0.94(-5.08%)
Apr 27, 2007	18.93	18.93	18.57	18.59	63,875	-0.39(-2.06%)
Apr 26, 2007	18.88	18.99	18.76	18.98	88,983	+0.06(+0.32%)
Apr 25, 2007	18.85	19.05	18.80	18.92	67,678	+0.16(+0.87%)
Apr 24, 2007	18.84	18.89	18.61	18.76	53,500	-0.02(-0.10%)
Apr 23, 2007	18.84	18.98	18.76	18.78	82,528	-0.14(-0.73%)
Apr 20, 2007	18.94	18.97	18.73	18.92	94,106	+0.25(+1.35%)
Apr 19, 2007	18.75	18.75	18.33	18.67	95,069	+0.10(+0.55%)
Apr 18, 2007	18.51	18.74	18.39	18.56	53,171	+0.10(+0.52%)
Apr 17, 2007	18.63	18.85	18.34	18.47	54,324	-0.25(-1.35%)
Apr 16, 2007	18.15	18.74	18.11	18.72	56,068	+0.65(+3.60%)
Apr 13, 2007	17.83	18.07	17.82	18.07	315,119	+0.18(+1.01%)
Apr 12, 2007	17.89	17.91	17.81	17.89	140,235	-0.07(-0.40%)
Apr 11, 2007	18.14	18.16	17.87	17.96	69,383	-0.24(-1.32%)
Apr 10, 2007	18.24	18.36	18.16	18.20	34,462	-0.08(-0.46%)
Apr 09, 2007	18.40	18.41	18.26	18.29	98,349	-0.12(-0.65%)
Apr 05, 2007	18.43	18.44	18.38	18.41	90,417	-0.02(-0.10%)
Apr 04, 2007	18.61	18.61	18.37	18.43	35,042	-0.22(-1.19%)
Apr 03, 2007	18.61	18.89	18.58	18.65	191,859	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.