Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.22	13.38	12.82	12.94	343,726	-0.21(-1.60%)
Apr 29, 2008	13.68	13.68	12.96	13.15	272,636	-0.51(-3.74%)
Apr 28, 2008	13.45	13.70	13.23	13.67	197,378	+0.17(+1.25%)
Apr 25, 2008	14.36	14.36	13.15	13.50	239,115	-0.79(-5.52%)
Apr 24, 2008	13.19	14.41	12.82	14.29	398,558	+1.13(+8.55%)
Apr 23, 2008	14.77	14.77	12.82	13.16	503,391	-1.81(-12.06%)
Apr 22, 2008	14.98	15.24	14.66	14.96	221,132	-0.12(-0.80%)
Apr 21, 2008	15.37	15.40	15.01	15.09	170,561	-0.42(-2.72%)
Apr 18, 2008	15.50	15.83	15.38	15.51	144,662	+0.32(+2.14%)
Apr 17, 2008	15.24	15.59	14.90	15.18	108,445	-0.17(-1.10%)
Apr 16, 2008	14.76	15.52	14.69	15.35	168,131	+0.86(+5.94%)
Apr 15, 2008	14.00	14.50	13.94	14.49	143,640	+0.56(+4.02%)
Apr 14, 2008	13.90	14.45	13.90	13.93	244,170	+0.05(+0.39%)
Apr 11, 2008	13.84	14.89	13.84	13.88	307,850	-1.15(-7.65%)
Apr 10, 2008	14.63	15.19	14.50	15.03	122,021	+0.40(+2.71%)
Apr 09, 2008	15.42	15.54	14.48	14.63	330,702	-0.81(-5.26%)
Apr 08, 2008	15.33	15.60	15.17	15.44	124,922	-0.04(-0.27%)
Apr 07, 2008	15.38	15.71	15.25	15.48	85,274	-0.02(-0.12%)
Apr 04, 2008	15.60	15.66	14.84	15.50	239,997	-0.05(-0.35%)
Apr 03, 2008	15.66	15.86	15.25	15.55	137,101	-0.28(-1.75%)
Apr 02, 2008	15.64	16.02	15.30	15.83	119,432	+0.19(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.