Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.25	23.54	23.20	23.48	163,613	+0.19(+0.82%)
Apr 28, 2016	23.46	23.60	23.27	23.29	67,998	-0.27(-1.15%)
Apr 27, 2016	23.69	23.75	23.28	23.56	100,628	-0.09(-0.40%)
Apr 26, 2016	23.56	23.81	23.42	23.65	115,112	+0.19(+0.81%)
Apr 25, 2016	23.40	23.48	23.20	23.46	140,883	-0.06(-0.25%)
Apr 22, 2016	23.35	23.79	23.30	23.52	227,750	+0.11(+0.47%)
Apr 21, 2016	22.84	23.64	22.84	23.41	356,227	-0.59(-2.47%)
Apr 20, 2016	23.35	24.46	22.65	24.00	563,877	+0.81(+3.50%)
Apr 19, 2016	23.08	23.24	22.99	23.19	117,913	+0.18(+0.76%)
Apr 18, 2016	22.79	23.28	22.79	23.02	196,679	+0.10(+0.45%)
Apr 15, 2016	22.72	22.99	22.70	22.91	121,005	+0.10(+0.45%)
Apr 14, 2016	22.63	23.00	22.43	22.81	144,355	+0.16(+0.71%)
Apr 13, 2016	22.14	22.65	22.11	22.65	244,107	+0.64(+2.92%)
Apr 12, 2016	21.76	22.15	21.75	22.01	123,930	+0.25(+1.14%)
Apr 11, 2016	21.85	22.14	21.69	21.76	226,642	+0.02(+0.10%)
Apr 08, 2016	21.34	21.78	21.34	21.74	182,208	+0.50(+2.34%)
Apr 07, 2016	21.70	21.72	21.11	21.24	203,338	-0.52(-2.38%)
Apr 06, 2016	21.56	21.84	21.50	21.76	154,490	+0.22(+1.02%)
Apr 05, 2016	21.50	21.73	21.44	21.54	230,910	-0.18(-0.81%)
Apr 04, 2016	21.82	21.88	21.65	21.72	126,139	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.