Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.66	30.86	29.96	29.98	117,125	-0.66(-2.14%)
Apr 27, 2017	31.19	31.20	30.61	30.63	95,738	-0.49(-1.57%)
Apr 26, 2017	30.68	31.45	30.68	31.12	284,520	+0.33(+1.08%)
Apr 25, 2017	31.05	31.21	30.76	30.79	210,930	+0.11(+0.37%)
Apr 24, 2017	30.75	31.15	30.53	30.68	226,019	+0.57(+1.90%)
Apr 21, 2017	29.66	30.13	28.00	30.10	249,600	+0.38(+1.29%)
Apr 20, 2017	29.46	29.75	29.25	29.72	320,299	+0.41(+1.39%)
Apr 19, 2017	28.21	29.88	28.21	29.31	356,581	+0.87(+3.07%)
Apr 18, 2017	28.09	28.55	28.09	28.44	168,883	+0.16(+0.56%)
Apr 17, 2017	27.72	28.36	27.58	28.28	167,940	+0.61(+2.20%)
Apr 13, 2017	28.12	28.17	27.55	27.67	246,793	-0.52(-1.84%)
Apr 12, 2017	28.40	28.52	27.91	28.19	141,997	-0.29(-1.00%)
Apr 11, 2017	27.90	28.49	27.90	28.48	97,082	+0.43(+1.53%)
Apr 10, 2017	28.23	28.56	27.72	28.05	88,129	-0.22(-0.77%)
Apr 07, 2017	27.92	28.38	27.92	28.27	201,079	+0.20(+0.72%)
Apr 06, 2017	27.90	28.21	27.71	28.06	125,784	+0.22(+0.78%)
Apr 05, 2017	28.55	28.64	27.82	27.85	182,160	-0.44(-1.54%)
Apr 04, 2017	28.43	28.55	28.09	28.28	166,711	-0.34(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.