Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.61	21.16	20.24	20.61	401,544	-0.53(-2.53%)
Apr 29, 2020	21.05	21.58	20.65	21.15	792,656	+0.54(+2.63%)
Apr 28, 2020	21.16	21.46	20.43	20.60	279,987	-0.13(-0.64%)
Apr 27, 2020	19.47	21.01	19.45	20.74	237,654	+1.53(+7.96%)
Apr 24, 2020	19.28	19.39	18.77	19.21	199,362	+0.08(+0.44%)
Apr 23, 2020	18.67	19.42	18.57	19.13	269,370	+0.51(+2.74%)
Apr 22, 2020	19.24	19.62	18.52	18.62	232,879	-0.28(-1.46%)
Apr 21, 2020	18.39	19.10	18.13	18.89	202,235	-0.11(-0.57%)
Apr 20, 2020	18.61	19.54	18.47	19.00	302,930	-0.14(-0.74%)
Apr 17, 2020	18.57	19.60	18.57	19.14	369,987	+1.28(+7.15%)
Apr 16, 2020	18.51	18.61	17.32	17.86	367,992	-0.68(-3.69%)
Apr 15, 2020	18.86	19.29	18.48	18.55	451,758	-1.16(-5.89%)
Apr 14, 2020	20.87	21.04	19.41	19.71	302,305	-0.73(-3.56%)
Apr 13, 2020	21.58	21.58	20.15	20.44	308,974	-1.34(-6.14%)
Apr 09, 2020	20.78	21.82	20.48	21.77	343,765	+1.62(+8.04%)
Apr 08, 2020	19.98	20.41	19.52	20.15	352,121	+0.68(+3.47%)
Apr 07, 2020	19.89	20.45	19.10	19.48	613,383	+0.26(+1.35%)
Apr 06, 2020	19.04	19.34	18.65	19.22	577,409	+1.06(+5.84%)
Apr 03, 2020	19.17	19.42	17.70	18.16	345,561	-1.15(-5.97%)
Apr 02, 2020	18.33	19.63	18.33	19.31	305,621	+0.74(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.