Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.57	29.68	28.83	28.97	336,646	-0.68(-2.30%)
Apr 28, 2022	29.77	30.02	29.44	29.66	285,887	+0.17(+0.58%)
Apr 27, 2022	29.74	29.99	28.96	29.49	317,844	+0.03(+0.09%)
Apr 26, 2022	29.74	30.25	29.22	29.46	290,768	-0.67(-2.21%)
Apr 25, 2022	30.07	30.17	29.37	30.13	334,011	-0.13(-0.42%)
Apr 22, 2022	31.08	31.20	30.22	30.25	261,241	-0.77(-2.49%)
Apr 21, 2022	31.73	31.81	30.88	31.02	300,060	-0.55(-1.74%)
Apr 20, 2022	31.32	31.77	31.22	31.57	159,761	+0.53(+1.71%)
Apr 19, 2022	30.68	31.15	30.65	31.04	265,746	+0.65(+2.13%)
Apr 18, 2022	30.00	30.65	30.00	30.39	209,510	+0.39(+1.29%)
Apr 14, 2022	30.48	30.77	30.01	30.01	230,600	-0.49(-1.59%)
Apr 13, 2022	30.01	30.53	29.82	30.49	237,704	+0.33(+1.10%)
Apr 12, 2022	30.48	31.12	30.03	30.16	240,936	-0.31(-1.00%)
Apr 11, 2022	30.39	31.00	30.39	30.47	234,403	+0.15(+0.50%)
Apr 08, 2022	30.48	30.73	30.26	30.31	184,292	-0.07(-0.24%)
Apr 07, 2022	30.76	30.92	29.99	30.39	284,280	-0.21(-0.68%)
Apr 06, 2022	30.66	30.93	30.54	30.59	238,238	-0.20(-0.64%)
Apr 05, 2022	30.89	31.23	30.74	30.79	236,135	-0.06(-0.20%)
Apr 04, 2022	31.05	31.17	30.58	30.85	260,859	-0.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.