Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	24.90	25.06	24.68	24.92	0	-0.01(-0.05%)
Apr 29, 2013	24.77	24.97	24.67	24.93	559,878	+0.23(+0.94%)
Apr 26, 2013	24.69	24.81	24.66	24.70	649,178	+0.04(+0.16%)
Apr 25, 2013	25.01	25.18	24.05	24.66	0	+0.61(+2.53%)
Apr 24, 2013	24.17	24.31	23.90	24.05	1,123,940	-0.06(-0.27%)
Apr 23, 2013	24.33	24.33	23.79	24.11	524,140	+0.02(+0.08%)
Apr 22, 2013	24.09	24.31	23.64	24.09	539,065	+0.09(+0.38%)
Apr 19, 2013	23.86	24.20	23.71	24.00	792,876	+0.17(+0.73%)
Apr 18, 2013	24.26	24.37	23.67	23.83	1,373,518	-0.34(-1.39%)
Apr 17, 2013	24.28	24.37	23.72	24.17	1,201,246	-0.23(-0.93%)
Apr 16, 2013	24.29	24.55	24.02	24.39	1,693,586	+1.03(+4.40%)
Apr 15, 2013	24.59	24.65	23.27	23.36	1,286,887	-1.37(-5.55%)
Apr 12, 2013	24.55	24.75	24.44	24.74	598,755	+0.02(+0.08%)
Apr 11, 2013	24.81	25.04	24.61	24.72	836,326	-0.14(-0.57%)
Apr 10, 2013	24.17	24.94	24.06	24.86	836,690	+0.81(+3.36%)
Apr 09, 2013	24.26	24.26	23.91	24.05	547,353	-0.13(-0.54%)
Apr 08, 2013	24.15	24.26	24.00	24.18	467,502	+0.03(+0.11%)
Apr 05, 2013	23.26	24.24	22.76	24.15	1,205,625	+0.52(+2.19%)
Apr 04, 2013	23.64	23.68	23.41	23.64	423,457	+0.01(+0.03%)
Apr 03, 2013	24.05	24.08	23.33	23.63	1,240,767	-0.36(-1.48%)
Apr 02, 2013	24.31	24.71	23.95	23.98	623,009	-0.27(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.