Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	38.26	39.26	38.19	39.24	1,030,594	+1.04(+2.73%)
Apr 29, 2014	38.68	38.79	38.13	38.20	871,442	-0.31(-0.81%)
Apr 28, 2014	38.60	38.95	38.13	38.51	992,771	+0.15(+0.39%)
Apr 25, 2014	38.16	38.54	37.99	38.36	997,301	+0.40(+1.06%)
Apr 24, 2014	36.86	38.42	36.86	37.96	1,517,187	+1.42(+3.88%)
Apr 23, 2014	36.91	36.95	36.48	36.54	866,571	-0.34(-0.93%)
Apr 22, 2014	36.21	36.94	36.16	36.88	800,053	+0.74(+2.06%)
Apr 21, 2014	35.83	36.22	35.73	36.14	876,719	+0.35(+0.98%)
Apr 17, 2014	35.66	35.79	35.79	35.79	680,020	+0.17(+0.47%)
Apr 16, 2014	35.24	35.71	35.13	35.62	682,671	+0.51(+1.46%)
Apr 15, 2014	35.31	35.51	34.71	35.11	831,418	-0.16(-0.46%)
Apr 14, 2014	35.47	35.86	35.01	35.27	789,134	+0.01(+0.04%)
Apr 11, 2014	35.03	35.49	34.74	35.26	715,382	-0.03(-0.09%)
Apr 10, 2014	36.02	36.22	35.21	35.29	786,828	-0.76(-2.10%)
Apr 09, 2014	35.57	36.05	35.41	36.05	410,754	+0.60(+1.70%)
Apr 08, 2014	35.64	35.90	35.41	35.45	945,772	-0.31(-0.87%)
Apr 07, 2014	36.25	36.48	35.69	35.76	702,935	-0.51(-1.41%)
Apr 04, 2014	36.87	37.16	36.07	36.27	317,795	-0.48(-1.30%)
Apr 03, 2014	36.79	37.05	36.58	36.75	476,695	+0.01(+0.02%)
Apr 02, 2014	36.82	36.98	36.55	36.74	820,168	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.