Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.55	19.59	19.55	19.59	67	-0.20(-1.02%)
Apr 29, 2019	20.19	20.29	19.38	19.80	189	+0.03(+0.14%)
Apr 26, 2019	20.39	20.45	19.44	19.77	353	+0.40(+2.05%)
Apr 25, 2019	20.66	20.66	19.27	19.37	691	-1.19(-5.79%)
Apr 24, 2019	20.46	20.73	20.46	20.56	920	-0.09(-0.42%)
Apr 23, 2019	20.65	20.65	20.65	20.65	243	+0.26(+1.27%)
Apr 22, 2019	20.32	20.39	20.14	20.39	394	+0.56(+2.83%)
Apr 18, 2019		19.83	19.83	19.83	12	+0.00(+0.00%)
Apr 17, 2019		19.83	19.83	19.83	1	+0.00(+0.00%)
Apr 16, 2019	19.59	19.83	19.59	19.83	59	-0.19(-0.94%)
Apr 15, 2019	20.32	20.63	20.02	20.02	472	-0.37(-1.83%)
Apr 12, 2019	20.39	20.39	20.39	20.39	29	+0.17(+0.84%)
Apr 11, 2019	20.22	20.22	20.22	20.22	17	-0.17(-0.83%)
Apr 10, 2019		20.39	20.39	20.39	4	+0.00(+0.00%)
Apr 09, 2019	20.59	20.90	20.39	20.39	1,428	-0.27(-1.32%)
Apr 08, 2019	19.60	21.00	19.60	20.66	3,747	-0.07(-0.33%)
Apr 05, 2019	20.19	20.73	20.19	20.73	308	+0.34(+1.67%)
Apr 04, 2019	19.64	20.39	19.58	20.39	501	+0.21(+1.06%)
Apr 03, 2019	20.61	20.61	19.88	20.18	150	-0.69(-3.31%)
Apr 02, 2019	20.52	21.00	20.52	20.87	993	+0.14(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.