Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.82	22.02	14.82	17.54	222,099	+2.58(+17.27%)
Apr 29, 2020	14.95	15.16	14.61	14.95	2,304	-0.17(-1.12%)
Apr 28, 2020	15.09	15.29	14.61	15.12	5,812	-0.03(-0.22%)
Apr 27, 2020	14.82	15.16	14.54	15.16	3,334	+0.44(+3.01%)
Apr 24, 2020	14.50	14.88	14.48	14.71	912	-0.10(-0.70%)
Apr 23, 2020	14.61	14.88	14.34	14.82	2,675	+0.68(+4.81%)
Apr 22, 2020	15.16	15.29	14.00	14.14	3,473	-0.48(-3.26%)
Apr 21, 2020	14.48	15.29	14.41	14.61	7,003	-0.41(-2.71%)
Apr 20, 2020	14.61	15.09	14.54	15.02	5,761	+0.61(+4.25%)
Apr 17, 2020	14.12	14.41	14.00	14.41	2,295	+0.14(+0.95%)
Apr 16, 2020	14.07	14.34	14.00	14.27	1,439	-0.07(-0.47%)
Apr 15, 2020	14.48	14.61	14.07	14.34	1,092	-0.41(-2.77%)
Apr 14, 2020	14.27	14.88	13.93	14.75	1,019	+0.20(+1.40%)
Apr 13, 2020	14.14	14.61	13.87	14.54	2,041	+0.14(+0.94%)
Apr 09, 2020	14.41	14.41	14.00	14.41	2,736	+0.00(+0.00%)
Apr 08, 2020	14.34	14.54	13.93	14.41	2,880	+0.04(+0.29%)
Apr 07, 2020	14.75	14.75	13.93	14.37	3,250	-0.04(-0.29%)
Apr 06, 2020	14.11	14.86	14.00	14.41	7,562	+0.15(+1.02%)
Apr 03, 2020	14.20	14.95	13.87	14.26	7,077	-0.96(-6.31%)
Apr 02, 2020	16.31	16.31	14.82	15.22	10,051	-1.16(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.