Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raven Industries Inc
(NQ:
RAVN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
9.420
9.490
9.390
9.490
17,142
+0.08(+0.85%)
Apr 29, 2002
9.490
9.710
9.410
9.410
2,627
+0.02(+0.21%)
Apr 26, 2002
9.509
9.509
9.390
9.390
375
-0.12(-1.25%)
Apr 25, 2002
9.390
9.509
9.390
9.509
375
+0.12(+1.26%)
Apr 24, 2002
9.588
9.590
9.330
9.390
18,518
-0.20(-2.08%)
Apr 23, 2002
9.290
9.590
9.290
9.590
3,753
+0.24(+2.56%)
Apr 22, 2002
9.290
9.350
9.191
9.350
16,516
+0.06(+0.65%)
Apr 19, 2002
9.290
9.290
9.191
9.290
12,763
+0.04(+0.43%)
Apr 18, 2002
9.251
9.286
9.251
9.251
2,127
+0.06(+0.65%)
Apr 17, 2002
9.151
9.251
9.151
9.191
23,524
+0.20(+2.18%)
Apr 16, 2002
9.111
9.111
8.995
8.995
500
-0.07(-0.73%)
Apr 15, 2002
8.951
9.171
8.951
9.061
4,129
-0.03(-0.33%)
Apr 12, 2002
8.875
9.091
8.875
9.091
3,503
-0.02(-0.22%)
Apr 11, 2002
8.851
9.111
8.851
9.111
7,883
+0.28(+3.17%)
Apr 10, 2002
9.191
9.191
8.831
8.831
5,005
-0.36(-3.91%)
Apr 09, 2002
9.290
9.290
9.191
9.191
2,502
-0.10(-1.07%)
Apr 08, 2002
9.291
9.310
9.288
9.290
10,886
-0.00(-0.00%)
Apr 05, 2002
9.251
9.290
9.251
9.290
7,257
-0.24(-2.49%)
Apr 04, 2002
9.590
9.730
9.290
9.527
5,380
-0.02(-0.22%)
Apr 03, 2002
9.410
9.549
9.410
9.549
3,878
+0.08(+0.83%)
Apr 02, 2002
9.390
9.470
9.390
9.470
875
+0.07(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.