Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raven Industries Inc
(NQ:
RAVN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
6.569
6.713
6.569
6.629
57,809
+0.09(+1.34%)
Apr 29, 2003
6.605
6.737
6.537
6.542
15,640
-0.10(-1.56%)
Apr 28, 2003
6.593
6.645
6.577
6.645
13,013
+0.09(+1.40%)
Apr 25, 2003
6.417
6.565
6.413
6.553
35,536
+0.14(+2.12%)
Apr 24, 2003
6.493
6.553
6.413
6.417
8,508
-0.08(-1.23%)
Apr 23, 2003
6.549
6.553
6.393
6.497
48,049
-0.06(-0.85%)
Apr 22, 2003
6.393
6.557
6.294
6.553
89,716
+0.18(+2.82%)
Apr 21, 2003
6.405
6.405
6.042
6.373
35,536
-0.02(-0.37%)
Apr 17, 2003
6.226
6.405
6.226
6.397
22,523
+0.11(+1.72%)
Apr 16, 2003
6.334
6.413
6.074
6.290
42,918
-0.18(-2.84%)
Apr 15, 2003
6.513
6.525
6.473
6.473
14,014
-0.02(-0.25%)
Apr 14, 2003
6.573
6.573
6.477
6.489
14,264
-0.10(-1.46%)
Apr 11, 2003
6.533
6.593
6.529
6.585
8,633
-0.01(-0.12%)
Apr 10, 2003
6.513
6.593
6.513
6.593
55,306
+0.01(+0.12%)
Apr 09, 2003
6.593
6.593
6.541
6.585
37,037
-0.01(-0.12%)
Apr 08, 2003
6.513
6.593
6.513
6.593
50,676
+0.00(+0.00%)
Apr 07, 2003
6.609
6.609
6.573
6.593
16,642
+0.00(+0.00%)
Apr 04, 2003
6.733
6.733
6.557
6.593
86,588
-0.12(-1.79%)
Apr 03, 2003
6.793
6.793
6.713
6.713
63,565
-0.07(-1.00%)
Apr 02, 2003
6.773
6.781
6.741
6.781
17,392
+0.06(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.