Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raven Industries Inc
(NQ:
RAVN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
18.32
18.32
17.95
17.96
167,752
-0.48(-2.59%)
Apr 29, 2015
18.62
18.73
18.42
18.44
92,323
-0.30(-1.59%)
Apr 28, 2015
18.47
19.01
18.47
18.73
195,814
+0.27(+1.46%)
Apr 27, 2015
18.80
19.12
18.44
18.46
268,160
-0.26(-1.39%)
Apr 24, 2015
19.10
19.10
18.70
18.72
124,503
-0.31(-1.61%)
Apr 23, 2015
18.54
19.14
18.35
19.03
149,754
+0.40(+2.13%)
Apr 22, 2015
18.63
18.76
18.21
18.63
86,727
-0.04(-0.19%)
Apr 21, 2015
18.78
18.88
18.63
18.67
176,907
-0.05(-0.29%)
Apr 20, 2015
18.30
18.78
18.30
18.72
235,488
+0.58(+3.18%)
Apr 17, 2015
18.72
18.72
18.05
18.15
196,355
-0.74(-3.91%)
Apr 16, 2015
19.41
19.46
18.79
18.89
106,380
-0.62(-3.19%)
Apr 15, 2015
19.07
19.53
18.96
19.51
274,776
+0.47(+2.46%)
Apr 14, 2015
18.86
19.08
18.77
19.04
121,159
+0.16(+0.86%)
Apr 13, 2015
18.85
18.97
18.75
18.88
130,506
-0.03(-0.14%)
Apr 10, 2015
18.86
18.98
18.75
18.90
211,750
+0.22(+1.16%)
Apr 09, 2015
18.42
18.69
17.93
18.69
170,006
+0.32(+1.77%)
Apr 08, 2015
18.24
18.54
18.15
18.36
205,190
+0.13(+0.69%)
Apr 07, 2015
18.35
18.46
18.09
18.24
111,876
-0.15(-0.83%)
Apr 06, 2015
18.16
18.53
18.16
18.39
100,311
+0.07(+0.39%)
Apr 02, 2015
18.07
18.32
18.32
18.32
66,265
+0.21(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.